24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1102
24H 成交量$45.40万
流通市值$6,807.28万
24H 涨跌额($0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $337.23万 | $1.08亿 | 1.33% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.55万 | $709.72万 | 2.28% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6947 | $0.714 | $0.6638 | $297.83万 | $5.80亿 | 4.18% |
| 523 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.22万 | $395.65万 | 3.20% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.14万 | $2.47亿 | 1.53% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 265 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $64.13万 | $1.22亿 | 0.91% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.43万 | $3,088.51万 | -0.08% |
| 219 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00466 | $83.02万 | $5,270.27万 | -0.21% |
| 234 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.12万 | $1,240.70万 | 4.84% |
| 164 |
0G0G
|
$0.2059 | $0.2098 | $0.194 | $127.56万 | $1.22亿 | 3.52% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.76万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $417.93万 | $14.43亿 | 0.00% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.73万 | $1,636.12万 | 6.37% |
相关站点
共 40 个
Ondo - BTC行情
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
Bittensor - 加密货币行情
币安币 - 比特币
Hyperliquid - BTC行情
Gram - 加密货币行情
Filecoin - BTC行情
波场 - BTC行情
比特现金 - BTC行情
USD.AI - 比特币
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币行情
Renzo - BTC行情
Aster - 币种排行
Celestia - 比特币
狗币 - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - BTC行情
Starknet - 加密货币行情
Brevis - 以太坊ETH价格
Nillion - BTC行情
Gitcoin - BTC行情
USDC - 数字货币市值
PAX Gold - 币种排行
币安币 - 加密货币行情
Celo - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行
USDC - BTC行情
Tutorial - BTC行情
Haedal - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格