24H 最高$14.50
24H 最低$13.10
今日开盘$14.35
24H 成交量$22.22万
流通市值$2.54亿
24H 涨跌额(-$0.84)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01411 | $0.01615 | $0.01366 | $536.18万 | $1.09亿 | -8.61% |
| 503 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.71万 | $708.01万 | -6.06% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 402 |
YFIyearn.finance
|
$1773 | $2,115.00 | $1,690.00 | $56.28万 | $7,550.93万 | -13.13% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.613 | $0.7118 | $0.6031 | $455.32万 | $5.72亿 | -8.10% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.32万 | $399.36万 | -6.05% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004583 | $0.00003921 | $249.21万 | $2.51亿 | -4.51% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 176 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1056 | $210.39万 | $1.25亿 | -9.36% |
| 225 |
EULEuler
|
$1.008 | $1.28 | $0.968 | $145.65万 | $2,988.74万 | -18.31% |
| 129 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $363.68万 | $5,307.98万 | -8.23% |
| 316 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -10.79% |
| 144 |
0G0G
|
$0.1672 | $0.1925 | $0.1629 | $271.01万 | $1.17亿 | -10.59% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.24% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 240 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.70% |
| 76 |
ICPInternet Computer
|
$2.42 | $2.64 | $2.27 | $937.78万 | $14.65亿 | -4.39% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -10.05% |
相关站点
共 40 个
USD1 - BTC行情
Caldera - 数字货币市值
Render - 比特币行情
Worldcoin - 加密货币行情
Nillion - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 比特币
Pepe - 比特币
艾达币 - 数字货币市值
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Ethena USDe - 比特币行情
Optimism - 币种排行
USD1 - 数字货币市值
Optimism - 币种排行
Tokamak - 比特币
Internet - BTC行情
BFUSD - 加密货币行情
Optimism - BTC行情
艾达币 - 数字货币市值
Ethena - 比特币
达世币 - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
Caldera - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
达世币 - 币种排行
应用链 - BTC行情
Polkadot - 币种排行
波场 - 比特币
Bittensor - 币种排行
POL - 币种排行
Quant - 比特币
Sui - 数字货币市值
Aptos - 加密货币行情
Nillion - 币种排行
Optimism - 数字货币市值
World Liberty - BTC行情