24H 最高$55.82
24H 最低$53.67
今日开盘$55.4
24H 成交量$965.62万
流通市值$6.97亿
24H 涨跌额(-$1.14)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01554 | $338.56万 | $1.08亿 | 0.63% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.14万 | $709.72万 | 1.82% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.13万 | — | -3.42% |
| 601 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.61万 | $7,550.27万 | 0.62% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.86万 | $1.22亿 | 1.24% |
| 323 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $47.59万 | $3,088.51万 | 0.00% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $69.32万 | $5,270.27万 | -1.05% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $124.01万 | $1.22亿 | 2.78% |
| 609 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.05% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $63.96万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.55万 | $14.43亿 | -0.12% |
| 419 |
CHRChromia
|
$0.018 | $0.01825 | $0.01664 | $31.79万 | $1,636.12万 | 6.76% |
相关站点
共 40 个
BFUSD - 比特币
NFP - 加密货币行情
USD.AI - 比特币行情
BFUSD - 以太坊ETH价格
Animecoin - BTC行情
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
Aerodrome - 币种排行
Gitcoin - 数字货币市值
Haedal - 数字货币市值
Midnight - 比特币
Zama - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 比特币
USD.AI - BTC行情
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 比特币行情
Ether.fi - 币种排行
StraitsX XUSD - 比特币
Ondo - 币种排行
USDC - 数字货币市值
Gitcoin - 数字货币市值
Ondo - 比特币
NEAR Protocol - 加密货币行情
Animecoin - BTC行情
Zama - 加密货币行情
以太坊 - 加密货币行情
Tutorial - BTC行情
BFUSD - 比特币行情
PAX Gold - 币种排行
艾达币 - 币种排行
United Stables - 加密货币行情
Avalanche - 比特币
Gram - 以太坊ETH价格
Quant - 币种排行
LayerZero - BTC行情
达世币 - BTC行情