24H 最高$2.37
24H 最低$2.26
今日开盘$2.276
24H 成交量$86.80万
流通市值$2.15亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01601 | $0.01631 | $0.01554 | $336.44万 | $1.08亿 | 1.46% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.28% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.86万 | $5.80亿 | 4.34% |
| 525 |
CITYManchester City Fan Token
|
$0.291 | $0.292 | $0.279 | $18.10万 | $395.65万 | 3.93% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.0000455 | $0.00004393 | $51.95万 | $2.47亿 | 1.55% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 318 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.58万 | $3,088.51万 | -0.16% |
| 218 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00466 | $82.73万 | $5,270.27万 | 0.00% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.05万 | $1,240.70万 | 5.02% |
| 164 |
0G0G
|
$0.2068 | $0.2098 | $0.194 | $127.42万 | $1.22亿 | 3.92% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.88万 | $2,289.16万 | 1.56% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.77万 | $1,636.12万 | 6.37% |
相关站点
共 40 个
Aptos - 比特币
Nillion - 比特币行情
Animecoin - 比特币
Hedera - 比特币
Aster - BTC行情
Midnight - BTC行情
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
恒星币 - 数字货币市值
Ethena - 比特币
NFP - BTC行情
Caldera - BTC行情
Tokamak - 比特币行情
Quant - 以太坊ETH价格
USDC - 比特币
瑞波币 - BTC行情
狗币 - 数字货币市值
Vana - 数字货币市值
以太坊 - 比特币行情
First Digital - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 币种排行
NEAR Protocol - 币种排行
波场 - 比特币
波场 - 币种排行
Ether.fi - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - BTC行情
Gram - 以太坊ETH价格
Injective - BTC行情
Polkadot - BTC行情
币安币 - 比特币行情
Chainlink - 币种排行
Plasma - 数字货币市值
瑞波币 - BTC行情
Artificial - 比特币
Haedal - 数字货币市值
Nillion - 比特币行情
Osmosis - 数字货币市值
LayerZero - BTC行情