24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $354.32万 | $1.10亿 | -1.08% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $18.15万 | $713.41万 | -2.04% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 575 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -1.53% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $193.23万 | $5.67亿 | -2.84% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.32万 | $403.05万 | -2.47% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $76.63万 | $2.51亿 | -0.86% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 256 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | -0.16% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.33万 | $2,965.05万 | -0.98% |
| 110 |
TThreshold Network
|
$0.00486 | $0.0053 | $0.00459 | $266.45万 | $5,266.71万 | 2.75% |
| 437 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $30.48万 | $1,273.24万 | -2.84% |
| 158 |
0G0G
|
$0.1808 | $0.203 | $0.1788 | $152.73万 | $1.21亿 | -9.96% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.13% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $69.08万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $497.63万 | $14.79亿 | -0.58% |
| 537 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $19.61万 | $1,733.98万 | -4.29% |
相关站点
共 40 个
LayerZero - 加密货币行情
Celo - 比特币
Initia - 比特币
币安币 - 以太坊ETH价格
Quant - 比特币
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - 币种排行
Bittensor - 币种排行
Aave - 比特币行情
LayerZero - BTC行情
Raydium - 加密货币行情
Gram - 比特币行情
恒星币 - BTC行情
Ether.fi - 比特币行情
瑞波币 - BTC行情
Bittensor - 比特币
Shiba Inu - BTC行情
Avalanche - 比特币行情
Haedal - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 比特币
币安币 - 数字货币市值
LITEB - 币种排行
Falcon Finance - 比特币行情
莱特币 - 比特币
Artificial - 比特币
Plume - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 加密货币行情
USD.AI - 比特币
Artificial - BTC行情
Bittensor - 加密货币行情
Artificial - 比特币行情
Initia - 数字货币市值
Aave - 加密货币行情
Plasma - 加密货币行情
Solana - 比特币
First Digital - 数字货币市值