24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.01053
24H 成交量$59.78万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01619 | $0.01672 | $0.01557 | $334.69万 | $1.09亿 | 0.68% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $706.52万 | -0.67% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 604 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $12.63万 | $7,445.81万 | -0.76% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.692 | $237.91万 | $5.82亿 | 0.09% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.00004462 | $63.57万 | $2.48亿 | 1.11% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 273 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $63.42万 | $1.23亿 | 2.45% |
| 355 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.58万 | $2,923.84万 | -2.68% |
| 288 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.54万 | $5,180.29万 | -0.21% |
| 369 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.52万 | $1,245.71万 | -1.89% |
| 195 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.02万 | $1.20亿 | -1.40% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 312 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.96万 | $2,327.09万 | 0.84% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $468.13万 | $14.45亿 | 2.01% |
| 476 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01775 | $24.09万 | $1,761.87万 | -0.06% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 数字货币市值
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - 加密货币行情
Aster - 币种排行
Celestia - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
Haedal - BTC行情
Ethena - 加密货币行情
Shiba Inu - 比特币
Quant - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 币种排行
Aave - BTC行情
Quant - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Bittensor - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
Celo - 比特币
Caldera - 比特币行情
币安币 - 比特币行情
EUR - 比特币
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
Solana - BTC行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
Gram - 比特币行情
NFP - BTC行情
Chainlink - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 比特币行情