24H 最高$0.02065
24H 最低$0.01937
今日开盘$0.01949
24H 成交量$36.81万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01531 | $345.00万 | $1.10亿 | -2.13% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 589 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.678 | $0.7162 | $0.666 | $233.86万 | $5.67亿 | -2.22% |
| 519 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004496 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.60% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 269 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $70.80万 | $1.25亿 | -0.90% |
| 275 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $67.47万 | $2,965.05万 | 1.54% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.77万 | $5,266.71万 | -1.67% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.81% |
| 204 |
0G0G
|
$0.1885 | $0.2069 | $0.1867 | $97.55万 | $1.21亿 | -7.91% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -2.35% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.18万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $524.05万 | $14.79亿 | -0.16% |
| 480 |
CHRChromia
|
$0.01739 | $0.01853 | $0.01703 | $25.23万 | $1,733.98万 | -2.47% |
相关站点
共 40 个
Plume - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 加密货币行情
Aptos - 加密货币行情
Injective - 以太坊ETH价格
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 加密货币行情
LayerZero - 比特币行情
LayerZero - BTC行情
Celestia - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - 数字货币市值
MegaETH - BTC行情
EUR - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Caldera - 加密货币行情
Blur - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 比特币行情
Ether.fi - 币种排行
艾达币 - 加密货币行情
Aave - 数字货币市值
PAX Gold - 比特币
Worldcoin - 比特币
MegaETH - BTC行情
MyShell - 以太坊ETH价格
EUR - BTC行情
Blur - 加密货币行情
Chainlink - 数字货币市值
Haedal - 币种排行
Internet - 以太坊ETH价格
Starknet - BTC行情
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格