24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04729
24H 成交量$56.63万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01554 | $338.94万 | $1.08亿 | 2.73% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.53% |
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7045 | $0.7147 | $0.6638 | $327.48万 | $5.80亿 | 4.45% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.84万 | $395.65万 | 1.77% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004555 | $0.00004393 | $51.67万 | $2.47亿 | 2.36% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.83万 | $1.22亿 | 3.36% |
| 337 |
EULEuler
|
$1.253 | $1.31 | $1.23 | $43.93万 | $3,088.51万 | 0.89% |
| 269 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $63.31万 | $5,270.27万 | -0.21% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.90% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $126.36万 | $1.22亿 | 3.88% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.57万 | $2,173.96万 | 3.74% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.62万 | $2,289.16万 | 2.58% |
| 81 |
ICPInternet Computer
|
$2.621 | $2.63 | $2.55 | $425.87万 | $14.43亿 | 1.75% |
| 392 |
CHRChromia
|
$0.01837 | $0.01853 | $0.01664 | $35.81万 | $1,636.12万 | 9.28% |
相关站点
共 40 个
NFP - 比特币
Arbitrum - BTC行情
Avalanche - 比特币
PancakeSwap - 比特币行情
Polkadot - 比特币
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - 数字货币市值
USD.AI - 比特币
Celestia - 比特币行情
币安币 - BTC行情
Plume - 以太坊ETH价格
牛来 - 加密货币行情
Optimism - 数字货币市值
Nillion - 币种排行
Pepe - 加密货币行情
Injective - 币种排行
Optimism - 币种排行
Ethena - 比特币
Pudgy Penguins - 加密货币行情
Aave - 币种排行
Ripple USD - 数字货币市值
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Brevis - 以太坊ETH价格
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 币种排行
波场 - 币种排行
USD.AI - 币种排行
Starknet - 数字货币市值
Initia - 币种排行
Vana - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 比特币