24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.0219
24H 成交量$24.35万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $343.03万 | $1.10亿 | -4.43% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.448 | $0.424 | $14.72万 | $713.41万 | -4.92% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 580 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -2.84% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $196.74万 | $5.67亿 | -4.71% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.34万 | $403.05万 | -3.14% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.0000444 | $74.46万 | $2.51亿 | -1.41% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 256 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -2.04% |
| 200 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $100.46万 | $2,965.05万 | 0.08% |
| 141 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $182.46万 | $5,266.71万 | 2.97% |
| 389 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.24% |
| 188 |
0G0G
|
$0.1827 | $0.2045 | $0.1819 | $111.90万 | $1.21亿 | -9.96% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.72万 | $2,346.83万 | -2.10% |
| 79 |
ICPInternet Computer
|
$2.552 | $2.69 | $2.52 | $523.05万 | $14.79亿 | -2.00% |
| 509 |
CHRChromia
|
$0.01709 | $0.01849 | $0.01701 | $22.09万 | $1,733.98万 | -7.02% |
相关站点
共 40 个
Artificial - 币种排行
USD1 - 币种排行
QQQB - BTC行情
USD.AI - 比特币
Chainlink - 比特币
Raydium - BTC行情
Official Trump - 比特币行情
Ether.fi - 比特币
RWUSD - 比特币
恒星币 - 数字货币市值
Blur - 币种排行
USDC - 币种排行
比特币 - 比特币行情
QQQB - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 比特币
Renzo - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - 比特币
Optimism - 比特币
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币
Tether Gold - 加密货币行情
MegaETH - 比特币
Official Trump - 以太坊ETH价格
Falcon Finance - 比特币行情
Tutorial - 比特币行情
Caldera - 比特币行情
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 数字货币市值
BFUSD - BTC行情
Plasma - BTC行情
Ethena - 数字货币市值
Aster - 比特币行情
USD.AI - 数字货币市值
Tutorial - 加密货币行情