24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.0811
24H 成交量$1,354.00万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PLUMEPlume
|
$0.01432 | $0.01619 | $0.01406 | $477.09万 | $1.09亿 | -11.39% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.444 | $0.384 | $37.47万 | $708.01万 | -11.29% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.19万 | — | -0.62% |
| 526 |
YFIyearn.finance
|
$1860 | $2,115.00 | $1,807.00 | $30.35万 | $7,550.93万 | -10.92% |
| 501 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.6058 | $405.49万 | $5.72亿 | -10.75% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.35万 | $399.36万 | -10.07% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004117 | $0.00004583 | $0.00003921 | $228.10万 | $2.51亿 | -9.48% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 217 |
APEApeCoin
|
$0.1094 | $0.1267 | $0.1066 | $136.72万 | $1.25亿 | -12.27% |
| 215 |
EULEuler
|
$1.068 | $1.28 | $1.04 | $140.35万 | $2,988.74万 | -13.52% |
| 123 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $351.63万 | $5,307.98万 | -7.22% |
| 316 |
ROBOFabric Protocol
|
$0.00479 | $0.0058 | $0.00463 | $76.38万 | $1,257.30万 | -15.97% |
| 142 |
0G0G
|
$0.1667 | $0.1971 | $0.1629 | $276.07万 | $1.17亿 | -15.30% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $26.67万 | $2,178.91万 | -10.19% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $118.31万 | $2,337.22万 | -9.08% |
| 72 |
ICPInternet Computer
|
$2.354 | $2.64 | $2.27 | $921.24万 | $14.65亿 | -10.87% |
| 507 |
CHRChromia
|
$0.01515 | $0.01806 | $0.01495 | $34.41万 | $1,744.00万 | -14.79% |
相关站点
共 40 个
USD.AI - 数字货币市值
币安人生 - 币种排行
Lido DAO - 以太坊ETH价格
Aptos - 比特币行情
Sui - BTC行情
Official Trump - 比特币行情
比特现金 - 币种排行
Injective - 比特币行情
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
Plasma - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
Optimism - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Nillion - 加密货币行情
比特币
Initia - 数字货币市值
Caldera - 比特币行情
Pump.fun - 加密货币行情
牛来 - 比特币行情
Bubblemaps - BTC行情
Particle - BTC行情
Artificial - 数字货币市值
Raydium - 比特币
应用链 - BTC行情
以太坊 - 比特币行情
PancakeSwap - 币种排行
Filecoin - 数字货币市值
LayerZero - 币种排行
Uniswap - 比特币
Official Trump - 数字货币市值
Ethena - 数字货币市值
BFUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
狗币 - 比特币行情