CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.43
-6.54%
≈ ￥35.838
(-$0.38)
更新于 2026-10-29 20:20:01
24H 最高$5.84
24H 最低$5.40
今日开盘$5.81
24H 成交量$479.48万
流通市值$4,035.08万
24H 涨跌额(-$0.38)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01522 | $353.49万 | $1.10亿 | -1.96% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.62万 | $713.41万 | -2.26% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.68% |
| 575 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.21万 | $7,525.56万 | -1.81% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6812 | $0.7162 | $0.666 | $192.53万 | $5.67亿 | -2.96% |
| 502 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.21万 | $403.05万 | -2.46% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.000046 | $0.0000444 | $77.01万 | $2.51亿 | -1.08% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 259 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.08万 | $1.25亿 | -0.49% |
| 189 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $109.00万 | $2,965.05万 | -0.33% |
| 110 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $266.21万 | $5,266.71万 | 2.11% |
| 437 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $30.17万 | $1,273.24万 | -3.19% |
| 158 |
0G0G
|
$0.1809 | $0.203 | $0.1788 | $151.93万 | $1.21亿 | -9.82% |
| 602 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.35% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $68.59万 | $2,346.83万 | -2.37% |
| 78 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $505.70万 | $14.79亿 | -0.43% |
| 539 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -5.03% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
达世币 - BTC行情
EUR - BTC行情
Injective - 数字货币市值
NFP - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Ether.fi - 数字货币市值
Solana - 加密货币行情
Quant - BTC行情
Filecoin - 比特币行情
大零币 - 币种排行
Ondo - 比特币行情
Initia - BTC行情
Midnight - BTC行情
MegaETH - 加密货币行情
LITEB - 数字货币市值
牛来 - 加密货币行情
MegaETH - 比特币行情
Injective - 以太坊ETH价格
LITEB - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 比特币
瑞波币 - 数字货币市值
MarsCoin - 加密货币行情
Zama - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Chainlink - 比特币行情
狗币 - 比特币行情
Ether.fi - 加密货币行情
Nillion - BTC行情
波场 - 币种排行
Internet - 币种排行
Gram - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - 比特币行情
Artificial - 数字货币市值
JasmyCoin - 比特币行情