24H 最高$0.03032
24H 最低$0.02594
今日开盘$0.03025
24H 成交量$741.56万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01522 | $355.24万 | $1.09亿 | 0.57% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.448 | $0.424 | $17.27万 | $708.01万 | 0.69% |
| 685 |
CRMBCRMB
|
$231.14 | $243.23 | $225.55 | $3.31万 | — | -4.16% |
| 591 |
YFIyearn.finance
|
$2102 | $2,129.00 | $2,036.00 | $15.40万 | $7,550.93万 | 1.30% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7061 | $0.7139 | $0.666 | $240.61万 | $5.72亿 | -0.30% |
| 497 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.18万 | $399.36万 | 1.42% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $75.69万 | $2.51亿 | 1.29% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 241 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1191 | $79.14万 | $1.25亿 | 2.61% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.23万 | $2,988.74万 | 2.55% |
| 108 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $305.07万 | $5,307.98万 | 2.15% |
| 454 |
ROBOFabric Protocol
|
$0.00572 | $0.00577 | $0.00536 | $29.56万 | $1,257.30万 | 2.33% |
| 142 |
0G0G
|
$0.1911 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -2.40% |
| 589 |
WAXPWAX
|
$0.00465 | $0.00478 | $0.00452 | $15.51万 | $2,178.91万 | -0.64% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0715 | $0.0719 | $0.0695 | $66.77万 | $2,337.22万 | 0.28% |
| 87 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.52 | $450.10万 | $14.65亿 | 1.55% |
| 545 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.60万 | $1,744.00万 | -0.72% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Caldera - 比特币
Initia - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 比特币行情
大零币 - BTC行情
Internet - 比特币
Worldcoin - BTC行情
Pump.fun - 比特币
First Digital - 比特币行情
以太坊 - 加密货币行情
NFP - 加密货币行情
Raydium - 比特币行情
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 币种排行
Starknet - 以太坊ETH价格
Injective - BTC行情
Artificial Inu - 比特币
恒星币 - 加密货币行情
Polkadot - 数字货币市值
Quant - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币
狗币 - 币种排行
Katana - 加密货币行情
Artificial Inu - 比特币
币安币 - 比特币
Shiba Inu - 加密货币行情
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - 币种排行
Solana - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 比特币
Injective - 比特币
Ripple USD - 以太坊ETH价格