24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$429.19万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $337.41万 | $1.08亿 | 0.89% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.77万 | $709.72万 | 2.06% |
| 684 |
CRMBCRMB
|
$238.88 | $248.33 | $238.30 | $2.18万 | — | -3.62% |
| 597 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.43万 | $7,550.27万 | 0.48% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6954 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.26% |
| 524 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.20% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.15万 | $2.47亿 | 1.48% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 267 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.87万 | $1.22亿 | 0.91% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.65万 | $3,088.51万 | 0.16% |
| 220 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00466 | $82.72万 | $5,270.27万 | -0.42% |
| 238 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 6.36% |
| 163 |
0G0G
|
$0.206 | $0.2098 | $0.194 | $127.99万 | $1.22亿 | 3.73% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.30% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.85万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.04万 | $14.43亿 | -0.12% |
| 418 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.19% |
相关站点
共 40 个
Solana - BTC行情
United Stables - 币种排行
Chainlink - 加密货币行情
波场 - 加密货币行情
Huma Finance - 比特币行情
NFP - BTC行情
USDC - 比特币行情
StraitsX XUSD - 比特币
Caldera - 币种排行
Quant - 比特币行情
Starknet - BTC行情
Lorenzo - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 比特币行情
LayerZero - BTC行情
Plume - 以太坊ETH价格
Animecoin - 比特币行情
瑞波币 - 比特币
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Internet - 以太坊ETH价格
Starknet - BTC行情
Artificial - 数字货币市值
Pepe - 币种排行
Aave - 数字货币市值
Arbitrum - 加密货币行情
Zama - 加密货币行情
大零币 - 以太坊ETH价格
波场 - 比特币行情
牛来 - 币种排行
Plume - 数字货币市值
Pump.fun - 比特币
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 比特币行情