24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02186
24H 成交量$221.26万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $551.99万 | $1.09亿 | -3.21% |
| 340 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.452 | $0.384 | $75.69万 | $708.01万 | 0.00% |
| 695 |
CRMBCRMB
|
$229.6 | $233.88 | $225.55 | $2.06万 | — | -0.56% |
| 287 |
YFIyearn.finance
|
$1808 | $2,115.00 | $1,690.00 | $93.67万 | $7,550.93万 | -11.55% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $526.77万 | $5.72亿 | -8.17% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 149 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $279.18万 | $1.25亿 | -7.62% |
| 222 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $153.72万 | $2,988.74万 | -14.00% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $377.36万 | $5,307.98万 | -6.95% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 157 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.59万 | $1.17亿 | -7.38% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.71万 | $2,178.91万 | -6.39% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 241 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $135.91万 | $2,337.22万 | -1.01% |
| 74 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $999.80万 | $14.65亿 | -2.88% |
| 482 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.54万 | $1,744.00万 | -8.76% |
相关站点
共 40 个
恒星币 - 比特币行情
莱特币 - 比特币行情
狗币 - 数字货币市值
比特现金 - 比特币
PancakeSwap - 币种排行
Shiba Inu - 比特币行情
Pepe - 比特币
Uniswap - 比特币
Hedera - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Injective - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 比特币
PAX Gold - 比特币行情
Shiba Inu - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Solana - BTC行情
Aster - 数字货币市值
United Stables - BTC行情
Celo - 数字货币市值
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Initia - 比特币
Raydium - 以太坊ETH价格
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
大零币 - BTC行情
World Liberty - 比特币
Worldcoin - 比特币
Avalanche - 币种排行
Pepe - 以太坊ETH价格
Avalanche - 币种排行