24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.0149
24H 成交量$32.32万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01607 | $0.01631 | $0.01554 | $341.63万 | $1.08亿 | 2.10% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.06% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.83% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.03万 | $7,550.27万 | 1.25% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7086 | $0.7147 | $0.6638 | $319.11万 | $5.80亿 | 5.40% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $19.03万 | $395.65万 | 1.42% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004552 | $0.00004393 | $51.69万 | $2.47亿 | 2.04% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 281 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.99% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $45.71万 | $3,088.51万 | -0.32% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.87万 | $5,270.27万 | -0.21% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.41万 | $1,240.70万 | 3.96% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $127.19万 | $1.22亿 | 3.46% |
| 623 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.42万 | $2,173.96万 | 3.96% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.25万 | $2,289.16万 | 2.15% |
| 80 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $433.54万 | $14.43亿 | 0.97% |
| 407 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01664 | $34.33万 | $1,636.12万 | 8.67% |
相关站点
共 40 个
Plume - BTC行情
Gitcoin - 币种排行
Brevis - BTC行情
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
Plume - 比特币行情
Aster - 比特币
BFUSD - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - BTC行情
波场 - 以太坊ETH价格
USDC - 比特币行情
Plasma - 比特币
Huma Finance - 数字货币市值
Bittensor - 比特币行情
币安币 - BTC行情
Nillion - 币种排行
Starknet - 加密货币行情
达世币 - 加密货币行情
比特现金 - 币种排行
Optimism - 加密货币行情
Celo - 币种排行
达世币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Lorenzo - BTC行情
Quant - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
BFUSD - 加密货币行情
Initia - BTC行情
USD.AI - 比特币行情
Ondo - 加密货币行情
Aerodrome - 数字货币市值
波场 - 数字货币市值
Hedera - 币种排行
Celestia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安币 - 加密货币行情