24H 最高$304.80
24H 最低$282.40
今日开盘$292.4
24H 成交量$1,272.59万
流通市值$58.82亿
24H 涨跌额(-$2.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $343.24万 | $1.09亿 | 1.69% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.04万 | — | -4.58% |
| 618 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6983 | $0.7162 | $0.692 | $242.45万 | $5.82亿 | 0.06% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.99万 | $2.48亿 | 1.16% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 275 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.38万 | $1.23亿 | 1.87% |
| 353 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $43.43万 | $2,923.84万 | -2.99% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.02万 | $5,180.29万 | -1.25% |
| 362 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.67万 | $1,245.71万 | -1.39% |
| 198 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $108.35万 | $1.20亿 | -1.89% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00462 | $10.41万 | $2,202.26万 | 1.94% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.89万 | $2,327.09万 | 0.00% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.23万 | $14.45亿 | 2.35% |
| 479 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.46万 | $1,761.87万 | 0.00% |
相关站点
共 40 个
Nillion - 加密货币行情
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
LITEB - BTC行情
Plume - BTC行情
Gram - 比特币行情
MarsCoin - 比特币
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
MyShell - 币种排行
波场 - 加密货币行情
MyShell - 数字货币市值
Injective - 比特币
Haedal - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
Uniswap - 币种排行
Caldera - 币种排行
Internet - 加密货币行情
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 比特币
大零币 - 比特币
Gram - 比特币
Tutorial - 加密货币行情
Hyperliquid - 币种排行
Gram - BTC行情
USD1 - 比特币行情
Celestia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Renzo - 数字货币市值
Lorenzo - 比特币行情