24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01429
24H 成交量$236.11万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $329.09万 | $1.10亿 | -0.81% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $11.99万 | $713.41万 | -1.12% |
| 686 |
CRMBCRMB
|
$231.74 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 602 |
YFIyearn.finance
|
$2083 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.79% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6844 | $0.7162 | $0.6841 | $241.60万 | $5.67亿 | -2.09% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.000046 | $0.00004462 | $63.39万 | $2.51亿 | 0.94% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 267 |
APEApeCoin
|
$0.124 | $0.1276 | $0.1206 | $64.88万 | $1.25亿 | 1.14% |
| 347 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $44.27万 | $2,965.05万 | -1.43% |
| 286 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.08万 | $5,266.71万 | -2.71% |
| 368 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.75万 | $1,273.24万 | -2.92% |
| 197 |
0G0G
|
$0.1946 | $0.2098 | $0.1923 | $107.12万 | $1.21亿 | -2.21% |
| 620 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00464 | $10.98万 | $2,217.23万 | 1.51% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 301 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.79万 | $2,346.83万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.27万 | $14.79亿 | 1.19% |
| 475 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $23.75万 | $1,733.98万 | -1.62% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Chainlink - 币种排行
Starknet - 以太坊ETH价格
Artificial - 币种排行
Starknet - 比特币行情
Huma Finance - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 加密货币行情
Internet - 币种排行
Artificial - 加密货币行情
Celestia - 比特币行情
Optimism - 币种排行
Plume - BTC行情
Initia - 数字货币市值
Pump.fun - BTC行情
Hedera - 币种排行
Celo - 币种排行
Aster - 比特币
Tether Gold - 比特币行情
Internet - BTC行情
MarsCoin - 比特币行情
Polkadot - 加密货币行情
MegaETH - BTC行情
Starknet - BTC行情
First Digital - 比特币行情
Aptos - 加密货币行情
比特现金 - 比特币行情
RWUSD - 币种排行
比特现金 - 比特币
波场 - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币
MegaETH - 以太坊ETH价格
Internet - 以太坊ETH价格
Plume - 比特币行情
Bubblemaps - BTC行情
Katana - BTC行情
Sui - 以太坊ETH价格
莱特币 - 币种排行
Celestia - BTC行情