24H 最高$0.98
24H 最低$0.912
今日开盘$0.965
24H 成交量$80.35万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $341.15万 | $1.10亿 | -5.84% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.24万 | $713.41万 | -3.37% |
| 683 |
CRMBCRMB
|
$230.69 | $244.37 | $225.61 | $3.26万 | — | -3.21% |
| 578 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.12万 | $7,525.56万 | -2.56% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $186.28万 | $5.67亿 | -3.60% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.56万 | $403.05万 | -3.83% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.93万 | $2.51亿 | -1.74% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $71.96万 | $1.25亿 | -2.03% |
| 193 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $103.34万 | $2,965.05万 | -0.48% |
| 133 |
TThreshold Network
|
$0.00492 | $0.0053 | $0.00459 | $208.53万 | $5,266.71万 | 4.68% |
| 419 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.42万 | $1,273.24万 | -5.76% |
| 173 |
0G0G
|
$0.1808 | $0.2045 | $0.1808 | $133.44万 | $1.21亿 | -10.98% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -3.18% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.19万 | $2,346.83万 | -2.93% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $521.36万 | $14.79亿 | -2.26% |
| 532 |
CHRChromia
|
$0.01718 | $0.01848 | $0.01701 | $20.23万 | $1,733.98万 | -6.33% |
相关站点
共 40 个
Chainlink - 数字货币市值
Internet - 以太坊ETH价格
Polkadot - 比特币
Artificial - 比特币
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Hedera - BTC行情
Celestia - 币种排行
狗币 - 以太坊ETH价格
Katana - 加密货币行情
Internet - 币种排行
Pepe - 比特币行情
Artificial Inu - BTC行情
波场 - BTC行情
Falcon Finance - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 比特币
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
Nillion - 币种排行
Injective - BTC行情
Internet - 币种排行
First Digital - 加密货币行情
比特现金 - BTC行情
Aave - 比特币行情
USDC - 比特币
Arbitrum - 比特币行情
Sei - 比特币
RWUSD - 币种排行
QQQB - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
USD1 - BTC行情
Zama - 币种排行
RWUSD - BTC行情
Worldcoin - 数字货币市值
LITEB - 币种排行
大零币 - 比特币