24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.06万 | $1.08亿 | 0.06% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.83万 | $709.72万 | 1.83% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 604 |
YFIyearn.finance
|
$2101 | $2,133.00 | $2,063.00 | $11.73万 | $7,550.27万 | -0.10% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6638 | $295.79万 | $5.80亿 | 4.19% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 268 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1187 | $63.00万 | $1.22亿 | 0.50% |
| 324 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $47.14万 | $3,088.51万 | -0.96% |
| 251 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $72.08万 | $5,270.27万 | -2.29% |
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.61万 | $1,240.70万 | 3.78% |
| 165 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.32% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.60万 | $2,173.96万 | 1.73% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.76万 | $2,289.16万 | 1.13% |
| 81 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $434.42万 | $14.43亿 | -0.50% |
| 422 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 5.99% |
相关站点
共 40 个
Polkadot - BTC行情
比特现金 - 比特币
Tether Gold - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 币种排行
恒星币 - 币种排行
莱特币 - 币种排行
Aster - 比特币行情
Brevis - 加密货币行情
大零币 - 币种排行
Celestia - 加密货币行情
Celestia - 数字货币市值
United Stables - 比特币行情
币安币 - 比特币行情
大零币 - 数字货币市值
MegaETH - 比特币行情
Official Trump - 比特币
Plasma - 数字货币市值
USD1 - 数字货币市值
莱特币 - 比特币
莱特币 - BTC行情
牛来 - 币种排行
Tutorial - 数字货币市值
Pepe - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 比特币行情
Zama - 数字货币市值
Starknet - BTC行情
Polkadot - 币种排行
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Bittensor - 加密货币行情
Huma Finance - 币种排行
Filecoin - BTC行情
Starknet - 比特币行情
Zama - 币种排行
EUR - 币种排行
Tether Gold - 加密货币行情