24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01434
24H 成交量$17.20万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $352.60万 | $1.10亿 | -3.04% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.47% |
| 683 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.31万 | — | -3.93% |
| 572 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.54万 | $7,525.56万 | -1.94% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6816 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.26% |
| 519 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.45万 | $403.05万 | -3.48% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $79.00万 | $2.51亿 | -1.45% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.03万 | $1.25亿 | -1.05% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.32万 | $2,965.05万 | -0.97% |
| 112 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $265.32万 | $5,266.71万 | 1.90% |
| 428 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $31.98万 | $1,273.24万 | -4.37% |
| 160 |
0G0G
|
$0.1807 | $0.2032 | $0.1788 | $150.85万 | $1.21亿 | -11.07% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.18万 | $2,217.23万 | -2.54% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.17万 | $2,346.83万 | -2.51% |
| 77 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $523.58万 | $14.79亿 | -1.30% |
| 536 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.09万 | $1,733.98万 | -4.71% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
RWUSD - 数字货币市值
JasmyCoin - 数字货币市值
恒星币 - 加密货币行情
Celo - 币种排行
Bittensor - 加密货币行情
Chainlink - 以太坊ETH价格
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Internet - 数字货币市值
Gitcoin - BTC行情
Plasma - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 比特币
Plume - BTC行情
Pepe - 加密货币行情
瑞波币 - 比特币
比特币
JasmyCoin - 币种排行
比特现金 - 比特币行情
Aster - 币种排行
达世币 - 比特币行情
LITEB - BTC行情
Sei - 加密货币行情
大零币 - 加密货币行情
Aptos - 数字货币市值
达世币 - 加密货币行情
Tokamak - 比特币行情
Injective - 加密货币行情
United Stables - 币种排行
Blur - 比特币行情
Sei - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 比特币
Plume - 比特币行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情