24H 最高$3.47
24H 最低$3.28
今日开盘$3.352
24H 成交量$27.64万
流通市值$2,469.57万
24H 涨跌额($0.10)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $357.29万 | $1.10亿 | -0.25% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.73万 | $713.41万 | -0.23% |
| 688 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.12万 | — | -4.11% |
| 595 |
YFIyearn.finance
|
$2081 | $2,129.00 | $2,036.00 | $14.75万 | $7,525.56万 | 0.29% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.666 | $230.67万 | $5.67亿 | -1.07% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.52万 | $403.05万 | 1.07% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.000046 | $0.0000444 | $72.41万 | $2.51亿 | 0.89% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 245 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.59万 | $1.25亿 | 1.47% |
| 189 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.98万 | $2,965.05万 | 1.98% |
| 108 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $298.08万 | $5,266.71万 | 2.15% |
| 474 |
ROBOFabric Protocol
|
$0.00553 | $0.00577 | $0.00536 | $27.32万 | $1,273.24万 | -0.72% |
| 147 |
0G0G
|
$0.1839 | $0.203 | $0.1788 | $175.25万 | $1.21亿 | -6.41% |
| 593 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $14.81万 | $2,217.23万 | -1.07% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0704 | $0.0719 | $0.0695 | $66.72万 | $2,346.83万 | -0.99% |
| 85 |
ICPInternet Computer
|
$2.597 | $2.69 | $2.52 | $442.25万 | $14.79亿 | 1.01% |
| 541 |
CHRChromia
|
$0.0177 | $0.01841 | $0.01701 | $19.28万 | $1,733.98万 | -1.99% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 比特币
Raydium - BTC行情
USD1 - 数字货币市值
Aster - 币种排行
大零币 - 比特币行情
Artificial Inu - 币种排行
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - 以太坊ETH价格
USD1 - 比特币
币安币 - BTC行情
Arbitrum - 比特币
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
First Digital - BTC行情
大零币 - BTC行情
United Stables - 比特币行情
Ripple USD - 比特币行情
First Digital - 币种排行
大零币 - 比特币行情
Internet - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 比特币
Artificial - 比特币
USDC - 比特币
Artificial Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Quant - 币种排行
Haedal - BTC行情
Falcon Finance - 以太坊ETH价格
Solana - 比特币
Initia - BTC行情
Caldera - BTC行情
RWUSD - 比特币行情
Celo - 币种排行