24H 最高$3.57
24H 最低$3.36
今日开盘$3.376
24H 成交量$111.03万
流通市值$2.25亿
24H 涨跌额($0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01559 | $334.35万 | $1.08亿 | 2.99% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.60% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
| 630 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.96% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.676 | $316.11万 | $5.80亿 | 3.81% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.00004555 | $0.00004431 | $48.34万 | $2.47亿 | 2.50% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 317 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1195 | $48.38万 | $1.22亿 | 3.01% |
| 342 |
EULEuler
|
$1.242 | $1.31 | $1.24 | $41.99万 | $3,088.51万 | -0.08% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $60.92万 | $5,270.27万 | -0.21% |
| 222 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00549 | $83.57万 | $1,240.70万 | 4.37% |
| 170 |
0G0G
|
$0.2028 | $0.2098 | $0.1956 | $125.65万 | $1.22亿 | 3.63% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.02万 | $2,289.16万 | 1.99% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $420.89万 | $14.43亿 | 1.08% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.46万 | $1,636.12万 | 8.53% |
相关站点
共 40 个
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
United Stables - 币种排行
Pump.fun - BTC行情
MarsCoin - 比特币
Bittensor - BTC行情
牛来 - 数字货币市值
达世币 - 加密货币行情
牛来 - 数字货币市值
Haedal - 比特币行情
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
EUR - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - BTC行情
Huma Finance - 比特币行情
Filecoin - 加密货币行情
PancakeSwap - 数字货币市值
Filecoin - 数字货币市值
USDC - BTC行情
恒星币 - 以太坊ETH价格
Aerodrome - BTC行情
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Midnight - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
BFUSD - 以太坊ETH价格
Celo - 比特币
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
Animecoin - 币种排行
Official Trump - 比特币