24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6856
24H 成交量$428.59万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $331.17万 | $1.08亿 | 2.61% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $8.24万 | $709.72万 | 1.37% |
| 684 |
CRMBCRMB
|
$237.17 | $247.78 | $236.47 | $2.02万 | — | -3.13% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.42万 | $7,550.27万 | 1.01% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7003 | $0.7147 | $0.6763 | $304.47万 | $5.80亿 | 3.15% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.78万 | $395.65万 | 2.14% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.41万 | $2.47亿 | 2.36% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 314 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.88万 | $1.22亿 | 2.33% |
| 344 |
EULEuler
|
$1.239 | $1.31 | $1.24 | $41.67万 | $3,088.51万 | -0.96% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.47万 | $5,270.27万 | 0.42% |
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 171 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.25万 | $1.22亿 | 2.85% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.53万 | $2,173.96万 | 2.84% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0702 | $57.25万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.73万 | $14.43亿 | 0.77% |
| 388 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.77% |
相关站点
共 40 个
Blur - BTC行情
Lorenzo - BTC行情
Aptos - BTC行情
Hyperliquid - BTC行情
瑞波币 - 币种排行
Uniswap - 加密货币行情
United Stables - 比特币行情
Aerodrome - 以太坊ETH价格
Ethena - 数字货币市值
Optimism - BTC行情
Vana - 以太坊ETH价格
PancakeSwap - BTC行情
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
BFUSD - 比特币行情
比特币
Artificial - 币种排行
Plasma - 以太坊ETH价格
Brevis - 加密货币行情
恒星币 - BTC行情
Plume - 比特币行情
Pump.fun - 以太坊ETH价格
MegaETH - 加密货币行情
Starknet - 比特币
Huma Finance - 比特币
Tutorial - 比特币行情
Internet - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
波场 - BTC行情
United Stables - 币种排行
Gram - 币种排行
NEAR Protocol - BTC行情