Advanced Micro Devices (bStock
AMDB · 美元计价
$569.31
5.10%
≈ ￥3757.45
($27.61)
更新于 2026-10-28 20:55:02
24H 最高$572.81
24H 最低$538.04
今日开盘$541.7
24H 成交量$297.55万
流通市值$1,259.97万
24H 涨跌额($27.61)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01561 | $0.01631 | $0.01557 | $330.73万 | $1.08亿 | -2.19% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.28万 | $709.72万 | -0.45% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $63.33万 | $5,270.27万 | 0.00% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $130.92万 | $1.22亿 | -0.35% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
相关站点
共 40 个
Celestia - 加密货币行情
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Lorenzo - 比特币行情
MarsCoin - 比特币
Bubblemaps - 比特币
Initia - 比特币行情
MarsCoin - 比特币
Polkadot - 币种排行
Zama - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 数字货币市值
Haedal - BTC行情
Plume - BTC行情
EUR - 币种排行
Quant - 加密货币行情
United Stables - 加密货币行情
Zama - 加密货币行情
Worldcoin - BTC行情
NFP - 比特币行情
Tokamak - 比特币
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
Initia - 币种排行
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
Huma Finance - 比特币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Tutorial - 比特币
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - BTC行情