Applied Materials (bStocks Tok
AMATB · 美元计价
$414.04
4.52%
≈ ￥2732.66
($17.91)
更新于 2026-10-29 02:15:02
24H 最高$416.25
24H 最低$394.88
今日开盘$396.13
24H 成交量$13.12万
流通市值$945.78万
24H 涨跌额($17.91)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $333.59万 | $1.09亿 | 1.96% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.68万 | $706.52万 | -0.91% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.93万 | $7,445.81万 | -1.38% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
| 383 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $36.00万 | $2,923.84万 | -4.80% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.47万 | $5,180.29万 | -1.27% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 175 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $119.82万 | $1.20亿 | -3.42% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $465.05万 | $14.45亿 | 0.39% |
| 462 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01748 | $24.62万 | $1,761.87万 | 3.49% |
相关站点
共 40 个
Official Trump - 数字货币市值
Plume - 以太坊ETH价格
Plasma - 比特币
Pepe - 以太坊ETH价格
Aave - 比特币行情
Zama - 加密货币行情
Pepe - 币种排行
Worldcoin - 数字货币市值
Gram - BTC行情
Injective - 以太坊ETH价格
World Liberty - 加密货币行情
Artificial Inu - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 加密货币行情
MegaETH - 加密货币行情
Gram - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - 数字货币市值
Artificial - 比特币
NEAR Protocol - 比特币行情
Filecoin - 数字货币市值
Celo - 比特币
Renzo - 加密货币行情
比特现金 - 比特币行情
Blur - 币种排行
World Liberty - 比特币行情
NEAR Protocol - 比特币
MarsCoin - BTC行情
Filecoin - 数字货币市值
Quant - 比特币
Internet - 比特币
Blur - 加密货币行情
Hedera - 比特币
Gram - 比特币
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格