24H 最高$138.00
24H 最低$115.23
今日开盘$129.75
24H 成交量$4,151.41万
流通市值$21.14亿
24H 涨跌额(-$4.58)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.23万 | $1.09亿 | -2.75% |
| 354 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.452 | $0.384 | $71.74万 | $708.01万 | 1.65% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.07万 | — | -0.42% |
| 288 |
YFIyearn.finance
|
$1806 | $2,115.00 | $1,690.00 | $92.84万 | $7,550.93万 | -11.56% |
| 517 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6217 | $0.7118 | $0.5957 | $524.18万 | $5.72亿 | -7.80% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.29万 | $399.36万 | -4.66% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.23万 | $2.51亿 | -3.08% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 149 |
APEApeCoin
|
$0.1101 | $0.1267 | $0.1056 | $279.32万 | $1.25亿 | -7.71% |
| 222 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -13.83% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $379.40万 | $5,307.98万 | -6.77% |
| 324 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $80.20万 | $1,257.30万 | -7.76% |
| 155 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.82万 | $1.17亿 | -7.28% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.73万 | $2,178.91万 | -6.59% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.08万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $999.77万 | $14.65亿 | -2.77% |
| 484 |
CHRChromia
|
$0.0156 | $0.01806 | $0.01495 | $41.28万 | $1,744.00万 | -8.88% |
相关站点
共 40 个
EUR - 比特币行情
Gram - 比特币行情
应用链 - 数字货币市值
BEAMX - 加密货币行情
Artificial Inu - 以太坊ETH价格
Horizen - 加密货币行情
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Internet - 币种排行
Aave - 比特币
Sui - 比特币
比特现金 - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Gram - BTC行情
Artificial Inu - 比特币
Tokamak - 比特币
Quant - BTC行情
Gram - 比特币行情
BFUSD - 加密货币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
恒星币 - 币种排行
Artificial - BTC行情
THORChain - 加密货币行情
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
USDC - 币种排行
Pump.fun - 加密货币行情
Optimism - BTC行情
Particle - 比特币
Hedera - 比特币
Uniswap - BTC行情
币安币 - 比特币行情
狗币 - BTC行情