Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.1
2.63%
≈ ￥528.66
($2.05)
更新于 2026-10-29 13:40:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.05
24H 成交量$168.21万
流通市值$855.77万
24H 涨跌额($2.05)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01531 | $343.64万 | $1.10亿 | -1.38% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 270 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1193 | $70.44万 | $1.25亿 | -0.16% |
| 276 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $67.34万 | $2,965.05万 | 1.94% |
| 306 |
TThreshold Network
|
$0.00473 | $0.00483 | $0.00459 | $56.86万 | $5,266.71万 | -0.84% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
| 202 |
0G0G
|
$0.1898 | $0.2069 | $0.1867 | $99.52万 | $1.21亿 | -7.46% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
相关站点
共 40 个
Bittensor - 比特币
Caldera - 数字货币市值
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Avalanche - 比特币行情
Arbitrum - 比特币行情
Ripple USD - 加密货币行情
Midnight - 币种排行
Celestia - BTC行情
Internet - 比特币行情
币安币 - 比特币
Celestia - BTC行情
比特现金 - 比特币
狗币 - 比特币行情
Artificial - 比特币行情
Injective - 比特币行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - BTC行情
Shiba Inu - BTC行情
Gram - 比特币
LITEB - 比特币行情
莱特币 - 比特币
USDC - 比特币
USD.AI - 以太坊ETH价格
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 以太坊ETH价格
Tutorial - BTC行情
大零币 - BTC行情
Quant - 币种排行
United Stables - 比特币行情
Artificial - 加密货币行情
Injective - 数字货币市值
United Stables - 数字货币市值
LITEB - 比特币行情
狗币 - 比特币行情