24H 最高$0.02949
24H 最低$0.02695
今日开盘$0.02744
24H 成交量$67.73万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $347.38万 | $1.08亿 | 0.38% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.01万 | $709.72万 | 1.36% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 604 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $11.69万 | $7,550.27万 | 0.43% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6969 | $0.714 | $0.6638 | $293.56万 | $5.80亿 | 4.16% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.14% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.77% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 270 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.08万 | $1.22亿 | 1.08% |
| 322 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.74万 | $3,088.51万 | -0.40% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.98万 | $5,270.27万 | -1.47% |
| 232 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.36万 | $1,240.70万 | 4.33% |
| 169 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.43万 | $1.22亿 | 3.13% |
| 626 |
WAXPWAX
|
$0.00474 | $0.00474 | $0.00454 | $10.50万 | $2,173.96万 | 3.04% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 263 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $64.73万 | $2,289.16万 | 2.00% |
| 82 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $432.98万 | $14.43亿 | -0.27% |
| 416 |
CHRChromia
|
$0.0181 | $0.01825 | $0.01664 | $32.10万 | $1,636.12万 | 7.80% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Quant - 加密货币行情
Renzo - 比特币
PancakeSwap - 比特币
Midnight - BTC行情
Pepe - 以太坊ETH价格
Plume - 数字货币市值
Vana - 数字货币市值
Aerodrome - 比特币
莱特币 - BTC行情
Injective - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 币种排行
Plasma - 比特币行情
Bubblemaps - BTC行情
BFUSD - 加密货币行情
Gitcoin - 比特币
狗币 - BTC行情
Nillion - 以太坊ETH价格
Midnight - 数字货币市值
莱特币 - 数字货币市值
Lorenzo - BTC行情
RWUSD - 加密货币行情
Huma Finance - 比特币行情
Gitcoin - 比特币行情
Celo - 币种排行
Gitcoin - 加密货币行情
Artificial - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 币种排行
Gitcoin - 比特币
Ethena - 币种排行
Filecoin - BTC行情
恒星币 - 比特币
USD1 - 币种排行
Ethena - BTC行情
狗币 - 数字货币市值
Internet - 币种排行
恒星币 - 比特币
Bubblemaps - 比特币